Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 18:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:32:2500,004111 888,004081 890,004002 021,001002 361,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:32:2500,004111 888,004081 890,004002 021,001002 361,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:32:2500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:32:2500,0000,003111 888,003081 890,003002 021,002 380,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:32:2500,0000,003111 888,003081 890,003002 021,002 380,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:31:4500,004111 888,004081 890,004002 021,001002 355,002 380,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:31:4100,004111 888,004081 890,004002 021,001002 355,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:31:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:31:4100,0000,003111 888,003081 890,003002 021,002 386,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:30:5800,004111 888,004081 890,004002 021,001002 361,002 386,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:30:5500,004111 888,004081 890,004002 021,001002 361,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:30:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:30:5400,0000,003111 888,003081 890,003002 021,002 379,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:30:1400,004111 888,004081 890,004002 021,001002 354,002 379,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:30:1000,004111 888,004081 890,004002 021,001002 354,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:30:1000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:30:1000,0000,003111 888,003081 890,003002 021,002 360,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:30:1000,0000,003111 888,003081 890,003002 021,002 360,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:26:2800,004111 888,004081 890,004002 021,001002 335,002 360,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:26:2500,004111 888,004081 890,004002 021,001002 335,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:26:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:26:2400,0000,003111 888,003081 890,003002 021,002 362,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:25:4300,004111 888,004081 890,004002 021,001002 337,502 362,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:25:4000,004111 888,004081 890,004002 021,001002 337,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:25:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:25:4000,0000,003111 888,003081 890,003002 021,002 353,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:23:2800,004111 888,004081 890,004002 021,001002 328,502 353,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:23:2500,004111 888,004081 890,004002 021,001002 328,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:23:2500,004111 888,004081 890,004002 021,001002 328,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:23:2500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:23:2500,0000,003111 888,003081 890,003002 021,002 362,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:22:4300,004111 888,004081 890,004002 021,001002 337,002 362,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:22:4300,004111 888,004081 890,004002 021,001002 337,002 362,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:22:4000,004111 888,004081 890,004002 021,001002 337,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:22:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:22:4000,0000,003111 888,003081 890,003002 021,002 364,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:21:1300,004111 888,004081 890,004002 021,001002 339,502 364,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:21:1300,004111 888,004081 890,004002 021,001002 339,502 364,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:21:1000,004111 888,004081 890,004002 021,001002 339,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:21:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:21:0900,0000,003111 888,003081 890,003002 021,002 352,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:19:4400,004111 888,004081 890,004002 021,001002 327,002 352,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:19:4100,004111 888,004081 890,004002 021,001002 327,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:19:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:19:4100,0000,003111 888,003081 890,003002 021,002 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:19:4100,0000,003111 888,003081 890,003002 021,002 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:5600,004111 888,004081 890,004002 021,001002 319,502 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:5600,004111 888,004081 890,004002 021,001002 319,502 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:5400,004111 888,004081 890,004002 021,001002 319,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:18:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270